STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 128.0 136.88 125.02 132.48 809.26 Thousand
05 May, 2021 122.66 127.75 121.17 124.76 936.68 Thousand
04 May, 2021 136.61 136.98 119.67 122.0 1.38 Million
03 May, 2021 138.41 139.73 135.75 138.94 533.15 Thousand
30 Apr, 2021 137.01 138.74 135.63 137.01 598.06 Thousand
29 Apr, 2021 139.34 139.97 133.28 139.16 305.74 Thousand
28 Apr, 2021 136.43 138.15 134.57 137.13 145.28 Thousand
27 Apr, 2021 134.95 138.3 134.3 136.13 277.59 Thousand
26 Apr, 2021 134.13 136.1 131.88 135.48 452.61 Thousand
23 Apr, 2021 130.47 135.0 130.47 133.8 373.83 Thousand