STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 113.54 117.03 111.52 114.98 403.31 Thousand
07 Apr, 2021 111.32 113.82 109.8 110.14 700.35 Thousand
06 Apr, 2021 106.74 113.52 106.4 112.59 501.25 Thousand
05 Apr, 2021 107.74 107.76 105.2 106.58 172.65 Thousand
01 Apr, 2021 107.0 107.98 104.15 105.76 379.61 Thousand
31 Mar, 2021 101.48 106.7 101.48 105.41 388.19 Thousand
30 Mar, 2021 99.46 101.54 97.62 100.39 438.66 Thousand
29 Mar, 2021 99.78 100.21 93.21 99.47 1.72 Million
26 Mar, 2021 97.58 100.32 96.85 100.24 450.98 Thousand
25 Mar, 2021 93.35 97.23 90.57 96.84 568.46 Thousand