STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 90.11 92.35 86.53 87.76 455.18 Thousand
09 Mar, 2021 83.6 89.92 82.05 88.35 747.99 Thousand
08 Mar, 2021 85.87 86.37 78.32 79.01 665.28 Thousand
05 Mar, 2021 91.01 91.18 82.47 86.01 779.96 Thousand
04 Mar, 2021 92.88 95.19 85.75 90.64 867.28 Thousand
03 Mar, 2021 102.31 103.2 95.05 95.1 642.68 Thousand
02 Mar, 2021 106.91 107.18 101.85 103.75 354.62 Thousand
01 Mar, 2021 106.37 106.72 102.14 106.51 644.46 Thousand
26 Feb, 2021 107.59 108.78 101.17 104.01 585.92 Thousand
25 Feb, 2021 111.56 119.78 104.76 106.29 613.76 Thousand