STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 111.04 115.6 108.64 114.86 536.44 Thousand
23 Feb, 2021 110.06 112.07 101.33 111.05 1.09 Million
22 Feb, 2021 121.35 121.48 114.42 115.53 654.97 Thousand
19 Feb, 2021 119.39 128.23 117.5 123.34 571.39 Thousand
18 Feb, 2021 118.99 120.25 113.6 118.07 542.34 Thousand
17 Feb, 2021 124.79 125.05 119.3 121.0 372.52 Thousand
16 Feb, 2021 125.03 127.17 122.21 126.48 540.83 Thousand
12 Feb, 2021 123.9 125.06 120.74 124.06 479.3 Thousand
11 Feb, 2021 125.09 125.25 121.02 123.69 390.3 Thousand
10 Feb, 2021 124.37 127.7 119.55 123.78 633.59 Thousand