STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 96.99 105.44 96.55 104.47 3.47 Million
25 Jan, 2021 91.23 92.88 88.71 89.77 337.86 Thousand
22 Jan, 2021 89.71 91.44 88.77 91.37 227.83 Thousand
21 Jan, 2021 89.68 90.33 86.79 89.67 187.78 Thousand
20 Jan, 2021 89.89 91.81 88.09 88.85 233.43 Thousand
19 Jan, 2021 87.87 90.04 83.1 89.48 561.76 Thousand
15 Jan, 2021 91.0 91.85 87.24 88.06 655.13 Thousand
14 Jan, 2021 88.0 92.25 87.2 90.99 439.32 Thousand
13 Jan, 2021 89.65 92.27 88.05 88.45 591.96 Thousand
12 Jan, 2021 83.52 89.96 83.39 89.42 1.16 Million