STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 82.37 85.92 82.06 83.95 522.49 Thousand
08 Jan, 2021 82.12 85.62 81.78 84.37 520.81 Thousand
07 Jan, 2021 79.21 80.99 78.56 80.07 274.3 Thousand
06 Jan, 2021 82.09 83.83 77.74 78.5 648.1 Thousand
05 Jan, 2021 80.65 82.58 78.5 81.67 362.26 Thousand
04 Jan, 2021 79.66 85.96 79.36 81.59 821.11 Thousand
31 Dec, 2020 79.81 79.88 78.32 79.22 238.29 Thousand
30 Dec, 2020 77.98 80.36 77.7 79.24 323.76 Thousand
29 Dec, 2020 80.39 80.89 74.88 77.22 442.14 Thousand
28 Dec, 2020 81.88 82.1 77.05 80.56 749.93 Thousand