STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 128.82 131.52 126.61 130.15 891.22 Thousand
21 Apr, 2021 118.81 128.9 117.63 128.84 577.58 Thousand
20 Apr, 2021 117.65 119.51 115.7 118.81 802.16 Thousand
19 Apr, 2021 117.0 118.93 114.1 117.66 318.58 Thousand
16 Apr, 2021 120.0 120.0 117.16 118.21 326.63 Thousand
15 Apr, 2021 119.0 120.25 116.9 119.89 235.44 Thousand
14 Apr, 2021 115.99 119.84 114.63 117.02 345.28 Thousand
13 Apr, 2021 115.85 116.5 112.36 115.63 301.14 Thousand
12 Apr, 2021 115.94 115.94 112.02 114.08 374.97 Thousand
09 Apr, 2021 116.08 116.43 112.76 115.95 211.35 Thousand