STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 121.7 128.29 121.7 123.66 378.91 Thousand
19 May, 2021 110.74 121.12 109.18 120.59 437.41 Thousand
18 May, 2021 114.92 115.84 111.21 113.55 619.82 Thousand
17 May, 2021 109.86 119.59 109.82 113.92 414.58 Thousand
14 May, 2021 107.7 113.5 107.0 110.68 267.89 Thousand
13 May, 2021 111.34 113.5 103.87 106.27 429.43 Thousand
12 May, 2021 110.36 113.84 107.6 110.79 510.09 Thousand
11 May, 2021 110.0 113.62 105.51 113.03 673.02 Thousand
10 May, 2021 135.64 137.35 110.26 111.51 1.03 Million
07 May, 2021 132.73 138.5 130.47 137.79 432.06 Thousand