STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 149.37 154.45 145.28 145.48 592.25 Thousand
17 Jun, 2021 147.11 152.18 147.11 151.15 363.37 Thousand
16 Jun, 2021 147.08 151.0 145.57 147.97 433.26 Thousand
15 Jun, 2021 147.15 148.66 145.23 147.51 374.74 Thousand
14 Jun, 2021 146.55 149.88 145.29 146.9 311.33 Thousand
11 Jun, 2021 145.09 147.27 142.02 147.01 267.36 Thousand
10 Jun, 2021 138.9 145.16 137.49 144.23 244 Thousand
09 Jun, 2021 143.88 146.14 139.43 140.0 325.08 Thousand
08 Jun, 2021 141.9 143.06 136.31 142.84 303.49 Thousand
07 Jun, 2021 136.43 143.12 136.43 141.36 260.15 Thousand