STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 142.35 143.38 135.16 137.36 387.44 Thousand
03 Jun, 2021 141.65 143.48 137.83 140.12 411.28 Thousand
02 Jun, 2021 143.32 145.6 140.28 143.67 327.08 Thousand
01 Jun, 2021 146.5 148.17 137.94 143.95 465.73 Thousand
28 May, 2021 144.83 150.0 144.0 146.03 1.08 Million
27 May, 2021 137.13 145.42 133.31 143.3 652.92 Thousand
26 May, 2021 131.8 136.1 130.09 136.02 295.93 Thousand
25 May, 2021 131.83 135.0 129.24 132.95 233.35 Thousand
24 May, 2021 128.65 132.47 127.52 130.09 408.29 Thousand
21 May, 2021 124.99 128.01 124.23 127.34 352.99 Thousand