STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 126.58 134.79 126.02 132.45 410.91 Thousand
16 Jul, 2021 130.12 130.65 127.32 129.48 293.98 Thousand
15 Jul, 2021 129.09 132.3 126.51 128.89 385.21 Thousand
14 Jul, 2021 135.46 135.9 129.12 129.85 435.09 Thousand
13 Jul, 2021 143.25 143.67 134.38 135.08 586.98 Thousand
12 Jul, 2021 145.0 146.25 141.37 142.75 288.89 Thousand
09 Jul, 2021 144.0 144.46 139.75 143.22 294.9 Thousand
08 Jul, 2021 141.0 144.23 130.08 143.43 385.06 Thousand
07 Jul, 2021 147.72 148.85 142.12 145.64 287.04 Thousand
06 Jul, 2021 145.3 146.7 141.68 145.61 305.54 Thousand