STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 140.72 145.33 139.0 142.75 361.41 Thousand
13 Aug, 2021 136.2 140.73 134.99 139.24 234.96 Thousand
12 Aug, 2021 136.9 137.21 131.58 136.29 298.62 Thousand
11 Aug, 2021 142.26 143.23 134.9 138.19 321.08 Thousand
10 Aug, 2021 153.68 153.89 142.46 143.32 364.01 Thousand
09 Aug, 2021 149.82 155.37 147.51 152.69 298.7 Thousand
06 Aug, 2021 153.66 154.25 146.57 149.01 362.49 Thousand
05 Aug, 2021 134.38 157.85 134.38 155.05 754.55 Thousand
04 Aug, 2021 130.04 131.84 126.62 128.75 254.79 Thousand
03 Aug, 2021 127.91 127.92 123.04 127.85 342.5 Thousand