STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 139.21 142.36 138.33 139.54 286.14 Thousand
13 Sep, 2021 147.51 147.52 133.9 138.28 725.52 Thousand
10 Sep, 2021 156.76 158.16 146.93 147.14 269.77 Thousand
09 Sep, 2021 155.89 159.88 155.64 155.95 157.31 Thousand
08 Sep, 2021 162.68 162.69 154.15 155.1 266.15 Thousand
07 Sep, 2021 156.74 163.08 156.2 162.68 414.25 Thousand
03 Sep, 2021 156.51 157.5 155.09 156.52 141.83 Thousand
02 Sep, 2021 158.51 158.65 153.84 157.36 286.48 Thousand
01 Sep, 2021 154.5 158.25 153.6 157.17 405.54 Thousand
31 Aug, 2021 149.89 154.69 147.05 154.47 396.79 Thousand