STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 132.56 132.65 123.79 128.99 464.37 Thousand
27 Sep, 2021 140.68 141.64 131.67 136.19 329.24 Thousand
24 Sep, 2021 145.0 145.11 140.29 142.55 206.21 Thousand
23 Sep, 2021 144.38 147.99 142.84 147.36 170.33 Thousand
22 Sep, 2021 140.25 144.11 136.12 143.3 194.73 Thousand
21 Sep, 2021 141.85 143.18 140.01 140.87 227.41 Thousand
20 Sep, 2021 138.49 141.95 136.92 140.06 321.46 Thousand
17 Sep, 2021 145.86 145.99 141.52 143.37 676.38 Thousand
16 Sep, 2021 142.28 144.33 137.53 144.16 349.4 Thousand
15 Sep, 2021 138.63 142.21 136.03 142.19 356.72 Thousand