SuRo Capital Corp (SSSS)

USD 8.27

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 May, 2011 13.51 14.2 13.05 13.7 40 Thousand
05 May, 2011 13.54 13.69 13.2 13.33 26 Thousand
04 May, 2011 14.1 14.14 13.21 13.79 46.8 Thousand
03 May, 2011 14.16 14.39 14.1 14.22 27 Thousand
02 May, 2011 14.55 14.55 14.05 14.36 28 Thousand
29 Apr, 2011 14.53 14.6 14.0 14.55 245 Thousand
28 Apr, 2011 14.5 14.85 14.35 14.6 105.5 Thousand