SuRo Capital Corp (SSSS)

USD 8.27

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 May, 2011 13.2 13.47 13.11 13.28 20.8 Thousand
19 May, 2011 13.84 13.84 13.11 13.3 79.8 Thousand
18 May, 2011 13.39 13.39 12.96 13.32 24.6 Thousand
17 May, 2011 13.56 13.74 13.04 13.2 26.7 Thousand
16 May, 2011 13.8 13.8 13.45 13.59 14 Thousand
13 May, 2011 13.49 13.49 13.0 13.4 8300.00
12 May, 2011 13.96 13.96 13.23 13.25 10.3 Thousand
11 May, 2011 13.53 14.0 13.15 13.3 13 Thousand
10 May, 2011 14.0 14.0 13.15 13.42 11 Thousand
09 May, 2011 14.0 14.24 13.7 13.77 11.4 Thousand