SuRo Capital Corp (SSSS)

USD 8.49

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2011 13.24 13.47 12.96 13.3 10.6 Thousand
07 Jun, 2011 13.25 13.47 13.24 13.47 4000.00
06 Jun, 2011 13.24 13.72 13.21 13.44 10.7 Thousand
03 Jun, 2011 13.51 13.53 13.19 13.46 4500.00
02 Jun, 2011 13.76 13.76 13.27 13.27 9100.00
01 Jun, 2011 13.57 13.64 13.3 13.39 9700.00
31 May, 2011 13.93 13.93 13.31 13.52 12.2 Thousand
27 May, 2011 13.65 13.84 13.33 13.68 24.4 Thousand
26 May, 2011 13.8 13.9 13.62 13.65 22.9 Thousand
25 May, 2011 13.55 14.5 13.45 13.72 119.1 Thousand