SuRo Capital Corp (SSSS)
USD 8.7
(-0.68%)
USD 8.7
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2013 | 7.5 | 7.59 | 7.49 | 7.56 | 126.6 Thousand |
| 16 May, 2013 | 7.53 | 7.58 | 7.45 | 7.49 | 148.7 Thousand |
| 15 May, 2013 | 7.71 | 7.71 | 7.51 | 7.53 | 142.2 Thousand |
| 14 May, 2013 | 7.71 | 7.76 | 7.62 | 7.68 | 154.8 Thousand |
| 13 May, 2013 | 7.52 | 7.74 | 7.52 | 7.71 | 123.3 Thousand |
| 10 May, 2013 | 7.74 | 7.75 | 7.55 | 7.57 | 285.1 Thousand |
| 09 May, 2013 | 7.74 | 7.94 | 7.67 | 7.77 | 274.8 Thousand |
| 08 May, 2013 | 7.58 | 7.81 | 7.5 | 7.81 | 199.3 Thousand |
| 07 May, 2013 | 7.76 | 7.76 | 7.59 | 7.68 | 202.3 Thousand |
| 06 May, 2013 | 7.71 | 7.87 | 7.66 | 7.72 | 202.9 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM