SuRo Capital Corp (SSSS)

USD 9.6

(2.89%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 13.5 13.63 13.21 13.28 334.9 Thousand
18 Sep, 2013 13.3 13.58 13.1 13.44 464.6 Thousand
17 Sep, 2013 13.5 13.86 13.2 13.39 841.9 Thousand
16 Sep, 2013 14.37 14.45 13.31 13.5 1.67 Million
13 Sep, 2013 13.62 14.16 13.33 13.83 4.38 Million
12 Sep, 2013 12.21 12.35 11.36 12.14 2.76 Million
11 Sep, 2013 13.62 13.63 12.25 12.27 1.63 Million
10 Sep, 2013 13.95 14.01 13.65 13.92 211.6 Thousand
09 Sep, 2013 14.3 14.43 13.63 13.79 357.4 Thousand
06 Sep, 2013 13.98 14.33 13.18 14.06 577.9 Thousand