SuRo Capital Corp (SSSS)
USD 8.65
(-0.69%)
USD 8.65
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2013 | 8.16 | 8.16 | 8.03 | 8.04 | 117.5 Thousand |
| 05 Jul, 2013 | 8.03 | 8.1 | 7.83 | 8.09 | 85.4 Thousand |
| 03 Jul, 2013 | 7.96 | 8.08 | 7.89 | 7.99 | 57.6 Thousand |
| 02 Jul, 2013 | 7.9 | 7.99 | 7.85 | 7.97 | 65.5 Thousand |
| 01 Jul, 2013 | 7.93 | 7.97 | 7.84 | 7.93 | 74.5 Thousand |
| 28 Jun, 2013 | 7.81 | 7.93 | 7.81 | 7.86 | 202.4 Thousand |
| 27 Jun, 2013 | 7.93 | 7.93 | 7.82 | 7.87 | 66.8 Thousand |
| 26 Jun, 2013 | 7.75 | 7.97 | 7.7 | 7.9 | 100.3 Thousand |
| 25 Jun, 2013 | 7.8 | 7.89 | 7.7 | 7.71 | 114.4 Thousand |
| 24 Jun, 2013 | 7.88 | 7.9 | 7.66 | 7.71 | 123 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM