SuRo Capital Corp (SSSS)

USD 9.6

(2.89%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 10.46 11.09 10.27 10.8 931.5 Thousand
06 Aug, 2013 10.54 10.69 9.81 10.28 673.8 Thousand
05 Aug, 2013 9.29 10.56 9.26 10.51 871 Thousand
02 Aug, 2013 9.18 9.49 9.1 9.21 216 Thousand
01 Aug, 2013 9.37 9.56 9.16 9.23 243.5 Thousand
31 Jul, 2013 9.32 9.65 9.22 9.25 392.9 Thousand
30 Jul, 2013 9.15 9.28 9.03 9.25 282.6 Thousand
29 Jul, 2013 8.8 9.21 8.78 9.17 408.8 Thousand
26 Jul, 2013 8.54 8.82 8.5 8.77 272.9 Thousand
25 Jul, 2013 8.48 8.74 8.4 8.59 414.8 Thousand