SuRo Capital Corp (SSSS)
USD 8.7
(-0.68%)
USD 8.7
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2013 | 7.78 | 7.81 | 7.64 | 7.69 | 195.6 Thousand |
| 02 May, 2013 | 7.52 | 7.69 | 7.51 | 7.64 | 200.8 Thousand |
| 01 May, 2013 | 7.62 | 7.67 | 7.46 | 7.52 | 193.6 Thousand |
| 30 Apr, 2013 | 7.78 | 7.78 | 7.66 | 7.69 | 100.8 Thousand |
| 29 Apr, 2013 | 7.72 | 7.77 | 7.66 | 7.73 | 179 Thousand |
| 26 Apr, 2013 | 7.78 | 7.92 | 7.7 | 7.71 | 137 Thousand |
| 25 Apr, 2013 | 7.77 | 7.85 | 7.75 | 7.76 | 97.3 Thousand |
| 24 Apr, 2013 | 7.76 | 7.82 | 7.65 | 7.79 | 73.6 Thousand |
| 23 Apr, 2013 | 7.78 | 7.87 | 7.64 | 7.76 | 101.2 Thousand |
| 22 Apr, 2013 | 7.76 | 7.77 | 7.67 | 7.72 | 111 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM