SuRo Capital Corp (SSSS)
USD 8.7
(-0.23%)
USD 8.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 5.34 | 5.46 | 5.3 | 5.37 | 185 Thousand |
| 02 Feb, 2017 | 5.4 | 5.4 | 5.25 | 5.27 | 57.4 Thousand |
| 01 Feb, 2017 | 5.24 | 5.45 | 5.22 | 5.39 | 187.6 Thousand |
| 31 Jan, 2017 | 5.24 | 5.29 | 5.2 | 5.21 | 113.6 Thousand |
| 30 Jan, 2017 | 5.19 | 5.27 | 5.18 | 5.24 | 110.7 Thousand |
| 27 Jan, 2017 | 5.27 | 5.27 | 5.2 | 5.23 | 93.2 Thousand |
| 26 Jan, 2017 | 5.26 | 5.3 | 5.23 | 5.26 | 81.2 Thousand |
| 25 Jan, 2017 | 5.3 | 5.32 | 5.21 | 5.26 | 100.6 Thousand |
| 24 Jan, 2017 | 5.21 | 5.27 | 5.17 | 5.25 | 153.6 Thousand |
| 23 Jan, 2017 | 5.29 | 5.34 | 5.2 | 5.22 | 153.5 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM