SuRo Capital Corp (SSSS)
USD 8.7
(-0.23%)
USD 8.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 5.37 | 5.49 | 5.27 | 5.45 | 193.5 Thousand |
| 16 Feb, 2017 | 5.31 | 5.4 | 5.21 | 5.38 | 193.9 Thousand |
| 15 Feb, 2017 | 5.31 | 5.36 | 5.25 | 5.3 | 60.5 Thousand |
| 14 Feb, 2017 | 5.26 | 5.38 | 5.23 | 5.28 | 127.5 Thousand |
| 13 Feb, 2017 | 5.3 | 5.35 | 5.23 | 5.25 | 107.5 Thousand |
| 10 Feb, 2017 | 5.3 | 5.3 | 5.2 | 5.26 | 148.1 Thousand |
| 09 Feb, 2017 | 5.31 | 5.36 | 5.21 | 5.25 | 168.8 Thousand |
| 08 Feb, 2017 | 5.25 | 5.3 | 5.23 | 5.27 | 138 Thousand |
| 07 Feb, 2017 | 5.36 | 5.45 | 5.23 | 5.26 | 157 Thousand |
| 06 Feb, 2017 | 5.39 | 5.47 | 5.35 | 5.36 | 78.5 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM