SuRo Capital Corp (SSSS)
USD 8.7
(-0.23%)
USD 8.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 5.4 | 5.55 | 5.4 | 5.44 | 136.4 Thousand |
| 03 Mar, 2017 | 5.42 | 5.46 | 5.35 | 5.42 | 171.7 Thousand |
| 02 Mar, 2017 | 5.59 | 5.59 | 5.31 | 5.43 | 345.9 Thousand |
| 01 Mar, 2017 | 5.4 | 5.61 | 5.31 | 5.52 | 447.3 Thousand |
| 28 Feb, 2017 | 5.29 | 5.37 | 5.28 | 5.31 | 134.4 Thousand |
| 27 Feb, 2017 | 5.33 | 5.36 | 5.29 | 5.31 | 82.4 Thousand |
| 24 Feb, 2017 | 5.37 | 5.39 | 5.3 | 5.33 | 102.6 Thousand |
| 23 Feb, 2017 | 5.37 | 5.47 | 5.35 | 5.36 | 113.2 Thousand |
| 22 Feb, 2017 | 5.5 | 5.5 | 5.36 | 5.37 | 62.7 Thousand |
| 21 Feb, 2017 | 5.45 | 5.57 | 5.34 | 5.48 | 160.1 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM