SuRo Capital Corp (SSSS)
USD 8.7
(-0.23%)
USD 8.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 5.27 | 5.45 | 5.22 | 5.44 | 108.3 Thousand |
| 04 Jan, 2017 | 5.12 | 5.3 | 5.07 | 5.29 | 136.1 Thousand |
| 03 Jan, 2017 | 5.09 | 5.12 | 5.0 | 5.12 | 69.3 Thousand |
| 30 Dec, 2016 | 4.88 | 5.06 | 4.87 | 5.03 | 187.3 Thousand |
| 29 Dec, 2016 | 4.94 | 4.98 | 4.85 | 4.93 | 207.5 Thousand |
| 28 Dec, 2016 | 4.93 | 4.98 | 4.9 | 4.98 | 145.5 Thousand |
| 27 Dec, 2016 | 4.92 | 4.97 | 4.91 | 4.95 | 189.3 Thousand |
| 23 Dec, 2016 | 4.75 | 4.92 | 4.72 | 4.91 | 139.3 Thousand |
| 22 Dec, 2016 | 4.85 | 4.85 | 4.7 | 4.73 | 118.9 Thousand |
| 21 Dec, 2016 | 4.76 | 4.84 | 4.73 | 4.81 | 88.2 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM