SuRo Capital Corp (SSSS)
USD 8.7
(-0.23%)
USD 8.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 4.93 | 5.05 | 4.93 | 4.96 | 67 Thousand |
| 05 Dec, 2016 | 4.97 | 5.0 | 4.87 | 4.91 | 60.2 Thousand |
| 02 Dec, 2016 | 4.95 | 5.0 | 4.85 | 4.88 | 69.8 Thousand |
| 01 Dec, 2016 | 4.88 | 4.97 | 4.82 | 4.95 | 145.3 Thousand |
| 30 Nov, 2016 | 5.0 | 5.07 | 4.81 | 4.83 | 96 Thousand |
| 29 Nov, 2016 | 5.14 | 5.14 | 4.99 | 5.08 | 83 Thousand |
| 28 Nov, 2016 | 5.17 | 5.25 | 5.06 | 5.14 | 79.8 Thousand |
| 25 Nov, 2016 | 5.07 | 5.18 | 5.03 | 5.15 | 29.1 Thousand |
| 23 Nov, 2016 | 4.98 | 5.05 | 4.95 | 5.02 | 36.2 Thousand |
| 22 Nov, 2016 | 5.02 | 5.07 | 4.97 | 5.01 | 82.2 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM