E. W. Scripps Co Class A (SSP)

USD 4.55

(4.84%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1989 13.56 13.71 13.56 13.56 2667.00
05 Jun, 1989 13.71 13.71 13.56 13.71 21.93 Thousand
02 Jun, 1989 13.56 13.71 13.42 13.56 15.46 Thousand
01 Jun, 1989 13.42 13.56 13.28 13.42 22.73 Thousand
31 May, 1989 13.42 13.42 13.14 13.42 8200.00
30 May, 1989 13.35 13.56 13.28 13.35 8333.00
26 May, 1989 13.49 13.49 13.28 13.49 8667.00
25 May, 1989 13.42 13.42 13.28 13.42 61.53 Thousand
24 May, 1989 13.42 13.42 13.14 13.42 1933.00
23 May, 1989 13.28 13.42 13.28 13.28 24.86 Thousand