E. W. Scripps Co Class A (SSP)
USD 4.55
(4.84%)
USD 4.55
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.34 | 4.65 | 4.32 | 4.55 | 963.85 Thousand |
| 02 Dec, 2025 | 4.25 | 4.52 | 4.19 | 4.37 | 970.69 Thousand |
| 01 Dec, 2025 | 4.25 | 4.4 | 4.17 | 4.24 | 899.84 Thousand |
| 28 Nov, 2025 | 4.41 | 4.44 | 4.12 | 4.23 | 446.57 Thousand |
| 26 Nov, 2025 | 4.36 | 4.5 | 4.29 | 4.42 | 1.38 Million |
| 25 Nov, 2025 | 4.64 | 4.67 | 4.23 | 4.38 | 1.84 Million |
| 24 Nov, 2025 | 4.09 | 4.91 | 3.81 | 4.43 | 6.01 Million |
| 21 Nov, 2025 | 3.88 | 4.19 | 3.87 | 4.12 | 894.91 Thousand |
| 20 Nov, 2025 | 4.23 | 4.46 | 3.92 | 3.96 | 1.11 Million |
| 19 Nov, 2025 | 4.54 | 4.9 | 4.21 | 4.24 | 1.52 Million |
SSRM
SSSS
SSTI
SSII
SSKN
SSNC