The E.W. Scripps Company (SSP)

USD 2.14

(2.88%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 2.13 2.29 2.13 2.2 394.23 Thousand
22 Apr, 2025 2.08 2.17 2.05 2.16 464.92 Thousand
21 Apr, 2025 2.31 2.15 2.01 2.04 270.56 Thousand
17 Apr, 2025 2.12 2.21 2.06 2.17 545.11 Thousand
16 Apr, 2025 2.27 2.37 2.09 2.12 914.5 Thousand
15 Apr, 2025 2.08 2.29 2.04 2.27 1.17 Million
14 Apr, 2025 2.05 2.15 2.01 2.06 720.22 Thousand
11 Apr, 2025 2.22 2.25 2.02 2.04 615 Thousand
10 Apr, 2025 2.31 2.39 2.18 2.22 748.4 Thousand
09 Apr, 2025 2.24 2.46 2.15 2.39 1.56 Million