USD 2.45
(27.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 3.0 | 3.1 | 2.94 | 3.1 | 133.29 Thousand |
18 Jun, 2025 | 2.83 | 2.9 | 2.79 | 2.82 | 27.24 Thousand |
17 Jun, 2025 | 2.88 | 2.93 | 2.84 | 2.91 | 71.95 Thousand |
16 Jun, 2025 | 2.69 | 2.76 | 2.65 | 2.76 | 106.05 Thousand |
13 Jun, 2025 | 2.43 | 2.66 | 2.42 | 2.6 | 800.21 Thousand |
12 Jun, 2025 | 2.65 | 2.66 | 2.49 | 2.5 | 563.21 Thousand |
11 Jun, 2025 | 2.88 | 2.88 | 2.65 | 2.69 | 784.31 Thousand |
10 Jun, 2025 | 2.5 | 2.93 | 2.45 | 2.82 | 1.64 Million |
09 Jun, 2025 | 2.3 | 2.72 | 2.3 | 2.5 | 1.71 Million |
06 Jun, 2025 | 2.15 | 2.23 | 2.14 | 2.16 | 420.5 Thousand |
BNKR
BNTX
BW
AZUL
BFAC
MTU