USD 2.45
(27.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2.43 | 2.49 | 2.43 | 2.46 | 54.63 Thousand |
12 Jun, 2025 | 2.65 | 2.66 | 2.6 | 2.64 | 30.48 Thousand |
11 Jun, 2025 | 2.88 | 2.88 | 2.8 | 2.8 | 92.79 Thousand |
10 Jun, 2025 | 2.5 | 2.55 | 2.45 | 2.48 | 79.97 Thousand |
09 Jun, 2025 | 2.3 | 2.72 | 2.3 | 2.64 | 426.8 Thousand |
06 Jun, 2025 | 2.15 | 2.23 | 2.14 | 2.16 | 420.5 Thousand |
05 Jun, 2025 | 2.14 | 2.21 | 2.08 | 2.12 | 754.84 Thousand |
04 Jun, 2025 | 2.36 | 2.4 | 2.12 | 2.13 | 708.4 Thousand |
03 Jun, 2025 | 2.23 | 2.38 | 2.12 | 2.35 | 887.7 Thousand |
02 Jun, 2025 | 2.2 | 2.33 | 2.15 | 2.23 | 948.92 Thousand |
BNKR
BNTX
BW
AZUL
BFAC
MTU