The E.W. Scripps Company (SSP)
USD 2.14
(2.88%)
USD 2.14
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2.42 | 2.44 | 2.13 | 2.2 | 1.47 Million |
| 07 Apr, 2025 | 2.3 | 2.5 | 2.22 | 2.35 | 1.41 Million |
| 04 Apr, 2025 | 2.45 | 2.51 | 2.3 | 2.38 | 1.06 Million |
| 03 Apr, 2025 | 2.77 | 2.83 | 2.47 | 2.55 | 1.28 Million |
| 02 Apr, 2025 | 2.98 | 3.06 | 2.74 | 2.98 | 828.2 Thousand |
| 01 Apr, 2025 | 2.93 | 3.14 | 2.92 | 3.03 | 1.08 Million |
| 31 Mar, 2025 | 3.07 | 3.21 | 2.95 | 2.96 | 884.4 Thousand |
| 28 Mar, 2025 | 3.3 | 3.37 | 3.05 | 3.14 | 1.92 Million |
| 27 Mar, 2025 | 3.22 | 3.44 | 3.19 | 3.3 | 1.61 Million |
| 26 Mar, 2025 | 3.39 | 3.81 | 3.17 | 3.24 | 2.64 Million |
BNKR
BNTX
BW
AZUL
BFAC
MTU