The E.W. Scripps Company (SSP)

USD 2.45

(27.27%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 1.98 2.01 1.91 1.93 598.8 Thousand
30 Apr, 2025 2.17 2.23 1.95 2.01 1.03 Million
29 Apr, 2025 2.1 2.29 2.1 2.23 627.2 Thousand
28 Apr, 2025 2.1 2.17 2.06 2.14 560 Thousand
25 Apr, 2025 2.09 2.14 2.05 2.1 370.6 Thousand
24 Apr, 2025 2.14 2.21 2.1 2.11 414.22 Thousand
23 Apr, 2025 2.13 2.29 2.13 2.14 762.63 Thousand
22 Apr, 2025 2.08 2.17 2.05 2.08 1.03 Million
21 Apr, 2025 2.15 2.17 2.01 2.03 498.14 Thousand
17 Apr, 2025 2.12 2.21 2.06 2.17 545.11 Thousand