The E.W. Scripps Company (SSP)
USD 2.45
(27.27%)
USD 2.45
(27.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.42 | 1.55 | 1.41 | 1.49 | 483.71 Thousand |
| 03 Mar, 2025 | 1.64 | 1.64 | 1.43 | 1.46 | 713.24 Thousand |
| 28 Feb, 2025 | 1.62 | 1.71 | 1.58 | 1.62 | 542.44 Thousand |
| 27 Feb, 2025 | 1.75 | 1.78 | 1.59 | 1.59 | 639.16 Thousand |
| 26 Feb, 2025 | 1.73 | 1.82 | 1.7 | 1.72 | 392.84 Thousand |
| 25 Feb, 2025 | 1.77 | 1.81 | 1.68 | 1.71 | 397.7 Thousand |
| 24 Feb, 2025 | 1.83 | 1.83 | 1.75 | 1.77 | 481.5 Thousand |
| 21 Feb, 2025 | 1.88 | 1.95 | 1.78 | 1.79 | 315.82 Thousand |
| 20 Feb, 2025 | 1.78 | 1.87 | 1.76 | 1.86 | 339.94 Thousand |
| 19 Feb, 2025 | 1.83 | 1.85 | 1.76 | 1.77 | 488 Thousand |
BNKR
BNTX
BW
AZUL
BFAC
MTU