The E.W. Scripps Company (SSP)

USD 1.96

(-3.45%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 2.45 2.56 2.42 2.51 600.49 Thousand
07 Oct, 2024 2.55 2.55 2.39 2.45 453.91 Thousand
04 Oct, 2024 2.47 2.65 2.4 2.58 764.51 Thousand
03 Oct, 2024 2.24 2.74 2.24 2.42 1.25 Million
02 Oct, 2024 2.2 2.29 2.2 2.25 822.63 Thousand
01 Oct, 2024 2.27 2.27 2.12 2.2 516.11 Thousand
30 Sep, 2024 2.31 2.36 2.12 2.25 1.07 Million
27 Sep, 2024 1.96 2.42 1.94 2.35 2.02 Million
26 Sep, 2024 1.78 1.92 1.78 1.9 663.97 Thousand
25 Sep, 2024 1.75 1.78 1.7 1.75 431.65 Thousand