The E.W. Scripps Company (SSP)
USD 1.94
(-3.73%)
USD 1.94
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 2.05 | 2.25 | 2.05 | 2.21 | 1.19 Million |
| 30 Dec, 2024 | 1.97 | 2.07 | 1.91 | 2.01 | 1.01 Million |
| 27 Dec, 2024 | 2.02 | 2.09 | 1.94 | 2.0 | 872.85 Thousand |
| 26 Dec, 2024 | 1.85 | 2.07 | 1.83 | 2.04 | 562.7 Thousand |
| 24 Dec, 2024 | 1.87 | 1.9 | 1.82 | 1.88 | 236.2 Thousand |
| 23 Dec, 2024 | 1.99 | 2.03 | 1.85 | 1.87 | 610.51 Thousand |
| 20 Dec, 2024 | 1.96 | 2.06 | 1.93 | 1.96 | 949.3 Thousand |
| 19 Dec, 2024 | 1.98 | 2.05 | 1.9 | 1.99 | 721.3 Thousand |
| 18 Dec, 2024 | 2.05 | 2.16 | 1.93 | 1.96 | 579.9 Thousand |
| 17 Dec, 2024 | 2.12 | 2.19 | 2.02 | 2.03 | 357.6 Thousand |
BNKR
BNTX
BW
AZUL
BFAC
MTU