The E.W. Scripps Company (SSP)
USD 1.96
(-3.45%)
USD 1.96
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.84 | 2.07 | 1.8 | 2.01 | 776 Thousand |
| 12 Sep, 2024 | 1.8 | 1.86 | 1.75 | 1.79 | 489.4 Thousand |
| 11 Sep, 2024 | 1.73 | 1.79 | 1.68 | 1.78 | 418.22 Thousand |
| 10 Sep, 2024 | 1.73 | 1.8 | 1.7 | 1.76 | 638.23 Thousand |
| 09 Sep, 2024 | 1.8 | 1.8 | 1.69 | 1.74 | 715.3 Thousand |
| 06 Sep, 2024 | 1.87 | 1.88 | 1.77 | 1.78 | 517.3 Thousand |
| 05 Sep, 2024 | 1.87 | 1.91 | 1.82 | 1.84 | 452.66 Thousand |
| 04 Sep, 2024 | 1.88 | 1.92 | 1.82 | 1.83 | 546.53 Thousand |
| 03 Sep, 2024 | 1.95 | 1.99 | 1.82 | 1.87 | 773.44 Thousand |
| 30 Aug, 2024 | 2.11 | 2.12 | 1.95 | 1.97 | 682.53 Thousand |
BNKR
BNTX
BW
AZUL
BFAC
MTU