The E.W. Scripps Company (SSP)
USD 2.01
(-9.87%)
USD 2.01
(-9.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1.87 | 1.9 | 1.75 | 1.79 | 1.28 Million |
| 13 Nov, 2024 | 2.0 | 2.01 | 1.86 | 1.88 | 1.19 Million |
| 12 Nov, 2024 | 2.23 | 2.24 | 1.99 | 2.01 | 1.29 Million |
| 11 Nov, 2024 | 2.41 | 2.41 | 2.23 | 2.28 | 805.79 Thousand |
| 08 Nov, 2024 | 2.38 | 2.38 | 2.19 | 2.34 | 784.1 Thousand |
| 07 Nov, 2024 | 2.32 | 2.55 | 2.29 | 2.4 | 1.11 Million |
| 06 Nov, 2024 | 2.44 | 2.59 | 2.3 | 2.35 | 1.82 Million |
| 05 Nov, 2024 | 2.19 | 2.31 | 2.04 | 2.29 | 2.09 Million |
| 04 Nov, 2024 | 3.8 | 4.06 | 2.12 | 2.27 | 4.26 Million |
| 01 Nov, 2024 | 3.45 | 3.54 | 3.3 | 3.52 | 644.68 Thousand |
BNKR
BNTX
BW
AZUL
BFAC
MTU