The E.W. Scripps Company (SSP)
USD 1.96
(-3.45%)
USD 1.96
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.76 | 3.78 | 3.47 | 3.52 | 569.3 Thousand |
| 31 Jul, 2024 | 3.77 | 3.95 | 3.65 | 3.76 | 417.8 Thousand |
| 30 Jul, 2024 | 3.79 | 3.85 | 3.66 | 3.73 | 309.22 Thousand |
| 29 Jul, 2024 | 3.89 | 3.95 | 3.72 | 3.76 | 467.82 Thousand |
| 26 Jul, 2024 | 3.84 | 3.89 | 3.76 | 3.85 | 549.4 Thousand |
| 25 Jul, 2024 | 3.65 | 3.88 | 3.56 | 3.73 | 491.91 Thousand |
| 24 Jul, 2024 | 3.78 | 3.89 | 3.58 | 3.61 | 516.53 Thousand |
| 23 Jul, 2024 | 3.54 | 3.95 | 3.52 | 3.87 | 693.71 Thousand |
| 22 Jul, 2024 | 3.23 | 3.63 | 3.23 | 3.61 | 647.04 Thousand |
| 19 Jul, 2024 | 3.24 | 3.31 | 3.12 | 3.23 | 526.46 Thousand |
BNKR
BNTX
BW
AZUL
BFAC
MTU