The E.W. Scripps Company (SSP)
USD 2.16
(0.93%)
USD 2.16
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 2.2 | 2.29 | 2.2 | 2.25 | 822.63 Thousand |
| 01 Oct, 2024 | 2.27 | 2.27 | 2.12 | 2.2 | 516.11 Thousand |
| 30 Sep, 2024 | 2.31 | 2.36 | 2.12 | 2.25 | 1.07 Million |
| 27 Sep, 2024 | 1.96 | 2.42 | 1.94 | 2.35 | 2.02 Million |
| 26 Sep, 2024 | 1.78 | 1.92 | 1.78 | 1.9 | 663.97 Thousand |
| 25 Sep, 2024 | 1.75 | 1.78 | 1.7 | 1.75 | 431.65 Thousand |
| 24 Sep, 2024 | 1.73 | 1.81 | 1.73 | 1.75 | 959 Thousand |
| 23 Sep, 2024 | 1.89 | 1.89 | 1.72 | 1.73 | 634.71 Thousand |
| 20 Sep, 2024 | 1.99 | 2.03 | 1.82 | 1.85 | 2.09 Million |
| 19 Sep, 2024 | 2.1 | 2.1 | 1.99 | 2.01 | 375.2 Thousand |
BNKR
BNTX
BW
AZUL
BFAC
MTU