E. W. Scripps Co Class A (SSP)

USD 4.55

(4.84%)

Historical Prices

Date Open High Low Close Volume
22 May, 1989 13.28 13.42 13.28 13.28 94.4 Thousand
19 May, 1989 13.42 13.42 13.14 13.42 32.6 Thousand
18 May, 1989 13.28 13.28 13.14 13.28 10.53 Thousand
17 May, 1989 13.14 13.28 12.85 13.14 21.26 Thousand
16 May, 1989 12.71 12.85 12.71 12.71 52.33 Thousand
15 May, 1989 12.85 12.85 12.85 12.85 6667.00
12 May, 1989 12.71 12.92 12.71 12.71 9133.00
11 May, 1989 12.85 12.99 12.71 12.85 5533.00
10 May, 1989 12.85 12.99 12.85 12.85 9533.00
09 May, 1989 13.14 13.28 12.99 13.14 15 Thousand