E. W. Scripps Co Class A (SSP)

USD 4.55

(4.84%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1989 13.99 14.06 13.85 13.99 11.53 Thousand
19 Jun, 1989 13.99 14.21 13.85 13.99 29.53 Thousand
16 Jun, 1989 14.21 14.21 13.99 14.21 16.93 Thousand
15 Jun, 1989 14.14 14.28 14.14 14.14 50.93 Thousand
14 Jun, 1989 14.14 14.49 13.71 14.14 75.8 Thousand
13 Jun, 1989 13.56 13.71 13.56 13.56 33.86 Thousand
12 Jun, 1989 13.56 13.71 13.56 13.56 8133.00
09 Jun, 1989 13.71 13.71 13.56 13.71 44 Thousand
08 Jun, 1989 13.71 13.71 13.56 13.71 2200.00
07 Jun, 1989 13.71 13.71 13.56 13.71 14.93 Thousand