E. W. Scripps Co Class A (SSP)

USD 4.55

(4.84%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1989 13.71 13.85 13.56 13.71 3467.00
18 Jul, 1989 13.78 13.85 13.56 13.78 16.4 Thousand
17 Jul, 1989 13.99 13.99 13.71 13.99 32.46 Thousand
14 Jul, 1989 13.56 13.78 13.56 13.56 3200.00
13 Jul, 1989 13.71 13.78 13.56 13.71 41.66 Thousand
12 Jul, 1989 13.71 13.71 13.49 13.71 12.73 Thousand
11 Jul, 1989 13.64 13.78 13.56 13.64 48.8 Thousand
10 Jul, 1989 13.78 13.78 13.56 13.78 40.13 Thousand
07 Jul, 1989 13.71 13.85 13.71 13.71 8200.00
06 Jul, 1989 13.92 13.99 13.78 13.92 3600.00