E. W. Scripps Co Class A (SSP)

USD 4.55

(4.84%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1989 13.99 13.99 13.71 13.99 50.26 Thousand
03 Jul, 1989 13.92 13.92 13.71 13.92 1800.00
30 Jun, 1989 13.92 13.92 13.71 13.92 10.06 Thousand
29 Jun, 1989 13.85 14.06 13.85 13.85 25.93 Thousand
28 Jun, 1989 13.99 14.06 13.85 13.99 8067.00
27 Jun, 1989 13.99 13.99 13.85 13.99 25.6 Thousand
26 Jun, 1989 13.85 13.99 13.85 13.85 11.4 Thousand
23 Jun, 1989 13.99 13.99 13.78 13.99 93.66 Thousand
22 Jun, 1989 13.85 13.85 13.78 13.85 1133.00
21 Jun, 1989 13.85 13.99 13.71 13.85 19.13 Thousand