E. W. Scripps Co Class A (SSP)

USD 4.55

(4.84%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1989 15.13 15.42 14.42 15.13 45.33 Thousand
01 Aug, 1989 14.28 14.42 13.85 14.28 15.73 Thousand
31 Jul, 1989 14.14 14.14 13.85 14.14 2267.00
28 Jul, 1989 14.14 14.14 13.85 14.14 8200.00
27 Jul, 1989 14.14 14.14 13.85 14.14 58.2 Thousand
26 Jul, 1989 13.71 13.99 13.71 13.71 933.00
25 Jul, 1989 13.85 13.99 13.85 13.85 21.73 Thousand
24 Jul, 1989 13.78 13.85 13.71 13.78 6933.00
21 Jul, 1989 13.85 13.85 13.71 13.85 3533.00
20 Jul, 1989 13.71 13.85 13.71 13.71 6533.00