E. W. Scripps Co Class A (SSP)

USD 4.55

(4.84%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1989 14.35 14.35 14.28 14.35 1200.00
29 Aug, 1989 14.42 14.42 14.14 14.42 47.13 Thousand
28 Aug, 1989 14.14 14.28 13.99 14.14 3600.00
25 Aug, 1989 14.21 14.21 13.85 14.21 6067.00
24 Aug, 1989 14.14 14.14 14.14 14.14 800.00
23 Aug, 1989 13.99 13.99 13.56 13.99 18.06 Thousand
22 Aug, 1989 13.42 13.71 12.85 13.42 84.73 Thousand
21 Aug, 1989 13.56 13.71 13.56 13.56 7133.00
18 Aug, 1989 13.85 13.85 13.71 13.85 7667.00
17 Aug, 1989 13.78 14.14 13.71 13.78 27.46 Thousand