E. W. Scripps Co Class A (SSP)

USD 4.55

(4.84%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1989 13.56 13.56 13.42 13.56 97.86 Thousand
28 Sep, 1989 13.49 13.56 13.14 13.49 14.26 Thousand
27 Sep, 1989 13.14 13.14 12.85 13.14 38.26 Thousand
26 Sep, 1989 12.99 13.14 12.99 12.99 1867.00
25 Sep, 1989 13.14 13.14 13.14 13.14 4533.00
22 Sep, 1989 12.85 13.14 12.85 12.85 24.33 Thousand
21 Sep, 1989 13.14 13.14 12.71 13.14 18.8 Thousand
20 Sep, 1989 13.14 13.71 13.14 13.14 68.53 Thousand
19 Sep, 1989 13.56 13.56 13.49 13.56 70.33 Thousand
18 Sep, 1989 13.56 13.71 13.56 13.56 56.73 Thousand