E. W. Scripps Co Class A (SSP)

USD 4.55

(4.84%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1989 13.64 13.85 13.56 13.64 58.33 Thousand
14 Sep, 1989 13.56 13.85 13.56 13.56 5733.00
13 Sep, 1989 13.71 13.99 13.71 13.71 36.93 Thousand
12 Sep, 1989 13.71 13.99 13.71 13.71 6000.00
11 Sep, 1989 13.71 14.06 13.56 13.71 19.26 Thousand
08 Sep, 1989 14.14 14.14 13.99 14.14 3133.00
06 Sep, 1989 14.14 14.28 13.85 14.14 8200.00
05 Sep, 1989 14.28 14.71 14.28 14.28 43.66 Thousand
01 Sep, 1989 14.56 14.56 14.28 14.56 4333.00
31 Aug, 1989 14.28 14.56 14.28 14.28 12.4 Thousand