E. W. Scripps Co Class A (SSP)

USD 4.55

(4.84%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1989 13.99 14.14 13.71 13.99 7800.00
12 Oct, 1989 14.28 14.28 14.28 14.28 2667.00
11 Oct, 1989 14.14 14.42 14.14 14.14 3333.00
10 Oct, 1989 14.14 14.42 14.14 14.14 1067.00
09 Oct, 1989 14.14 14.14 14.14 14.14 467.00
06 Oct, 1989 14.14 14.28 13.71 14.14 10.53 Thousand
05 Oct, 1989 13.85 13.85 13.56 13.85 3000.00
04 Oct, 1989 13.71 13.71 13.42 13.71 17.8 Thousand
03 Oct, 1989 13.56 13.71 13.42 13.56 27.66 Thousand
02 Oct, 1989 13.56 13.56 13.28 13.56 1200.00