E. W. Scripps Co Class A (SSP)

USD 4.55

(4.84%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1989 13.14 13.35 13.14 13.14 11.2 Thousand
26 Oct, 1989 13.42 13.42 13.14 13.42 12.8 Thousand
25 Oct, 1989 13.21 13.42 12.99 13.21 10.4 Thousand
24 Oct, 1989 12.99 13.71 12.99 12.99 14.4 Thousand
23 Oct, 1989 13.42 13.42 13.28 13.42 39.2 Thousand
20 Oct, 1989 13.28 13.28 13.28 13.28 2800.00
19 Oct, 1989 13.56 13.56 13.28 13.56 3800.00
18 Oct, 1989 13.28 13.56 13.28 13.28 13 Thousand
17 Oct, 1989 13.56 13.56 13.28 13.56 35.33 Thousand
16 Oct, 1989 13.42 13.42 13.28 13.42 4400.00