E. W. Scripps Co Class A (SSP)

USD 4.55

(4.84%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1989 13.28 13.28 13.21 13.28 275.46 Thousand
09 Nov, 1989 13.28 13.28 13.14 13.28 24.26 Thousand
08 Nov, 1989 13.42 13.42 13.21 13.42 40 Thousand
07 Nov, 1989 13.14 13.42 13.14 13.14 31.8 Thousand
06 Nov, 1989 13.28 13.35 13.28 13.28 23.33 Thousand
03 Nov, 1989 13.35 13.42 13.28 13.35 7800.00
02 Nov, 1989 13.42 13.71 13.42 13.42 7933.00
01 Nov, 1989 13.42 13.49 13.42 13.42 17 Thousand
31 Oct, 1989 13.42 13.71 13.42 13.42 12.93 Thousand
30 Oct, 1989 13.28 13.71 13.28 13.28 5600.00