E. W. Scripps Co Class A (SSP)

USD 4.55

(4.84%)

Historical Prices

Date Open High Low Close Volume
08 May, 1989 13.28 13.42 13.14 13.28 34.66 Thousand
05 May, 1989 13.14 13.14 12.71 13.14 22.8 Thousand
04 May, 1989 12.71 12.92 12.71 12.71 18.33 Thousand
03 May, 1989 12.71 13.14 12.71 12.71 52.86 Thousand
02 May, 1989 12.85 12.99 12.71 12.85 19.26 Thousand
01 May, 1989 12.71 12.71 12.28 12.71 44.33 Thousand
28 Apr, 1989 12.42 12.71 11.85 12.42 23.26 Thousand
27 Apr, 1989 12.07 12.07 11.57 12.07 13.46 Thousand
26 Apr, 1989 11.78 11.78 11.57 11.78 733.00
25 Apr, 1989 11.78 11.78 11.57 11.78 11.73 Thousand