E. W. Scripps Co Class A (SSP)

USD 4.55

(4.84%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1989 10.71 10.71 10.57 10.71 6200.00
07 Apr, 1989 10.64 10.64 10.28 10.64 287.33 Thousand
06 Apr, 1989 10.35 10.57 10.28 10.35 85.06 Thousand
05 Apr, 1989 10.57 10.85 10.57 10.57 66.86 Thousand
04 Apr, 1989 10.78 11.14 10.64 10.78 92.8 Thousand
03 Apr, 1989 10.78 10.78 10.64 10.78 124.4 Thousand
31 Mar, 1989 10.64 10.71 10.49 10.64 57.53 Thousand
30 Mar, 1989 10.57 10.64 10.57 10.57 22.86 Thousand
29 Mar, 1989 10.57 10.78 10.57 10.57 53 Thousand
28 Mar, 1989 10.71 10.85 10.71 10.71 58.66 Thousand